Preço das Ações
697.45
Mudança Diária
6.29 0.91%
Mensal
5.27%
Anual
47.70%
Q2 Previsão
685.75
Preço Chg Dia Ano Data
ABM Industries 47.27 0.17 0.36% 8.69% 2024-05-20
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Boyd Services 234.01 -1.35 -0.57% -4.00% 2024-05-17
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Copart 54.89 0.37 0.68% 24.23% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
Federal Signal 87.54 1.17 1.35% 60.10% 2024-05-20
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Iron Mountain 82.12 -0.09 -0.11% 48.85% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
Kar Auction Services 17.54 -0.06 -0.34% 14.27% 2024-05-20
Kforce 64.07 -1.04 -1.60% 13.20% 2024-05-17
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
Rollins 46.75 0.60 1.29% 13.57% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
UniFirst 164.14 -2.90 -1.74% -3.48% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.68% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US100 18681 127.96 0.69% 34.88% 2024-05-21